시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	143,300	4,000	+ 2.87%	167,256	23,592
11:19	143,000	3,700	+ 2.66%	165,760	23,378
11:18	143,100	3,800	+ 2.73%	162,369	22,892
11:17	143,100	3,800	+ 2.73%	160,166	22,577
11:16	143,000	3,700	+ 2.66%	158,710	22,368
11:15	143,000	3,700	+ 2.66%	156,302	22,024
11:14	143,000	3,700	+ 2.66%	154,318	21,741
11:13	143,100	3,800	+ 2.73%	151,995	21,408
11:12	142,700	3,400	+ 2.44%	149,933	21,114
11:11	143,100	3,800	+ 2.73%	145,048	20,416