시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	143,500	4,200	+ 3.02%	187,123	26,437
11:29	142,800	3,500	+ 2.51%	183,868	25,971
11:28	142,600	3,300	+ 2.37%	183,236	25,880
11:27	142,700	3,400	+ 2.44%	181,708	25,662
11:26	142,800	3,500	+ 2.51%	180,658	25,512
11:25	143,200	3,900	+ 2.80%	179,009	25,277
11:24	143,400	4,100	+ 2.94%	176,731	24,951
11:23	143,300	4,000	+ 2.87%	172,032	24,276
11:22	143,200	3,900	+ 2.80%	170,742	24,092
11:21	143,200	3,900	+ 2.80%	168,254	23,735