시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	143,300	4,000	+ 2.87%	202,441	28,634
11:39	143,300	4,000	+ 2.87%	201,979	28,568
11:38	143,600	4,300	+ 3.09%	201,243	28,462
11:37	143,400	4,100	+ 2.94%	197,022	27,857
11:36	143,300	4,000	+ 2.87%	195,965	27,705
11:35	143,400	4,100	+ 2.94%	194,835	27,543
11:34	143,500	4,200	+ 3.02%	194,318	27,469
11:33	143,300	4,000	+ 2.87%	190,169	26,874
11:32	143,400	4,100	+ 2.94%	189,424	26,767
11:31	143,400	4,100	+ 2.94%	188,232	26,596