시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	143,600	4,300	+ 3.09%	215,902	30,566
11:49	143,600	4,300	+ 3.09%	215,201	30,466
11:48	143,500	4,200	+ 3.02%	214,681	30,391
11:47	143,500	4,200	+ 3.02%	213,876	30,275
11:46	143,500	4,200	+ 3.02%	212,875	30,132
11:45	143,300	4,000	+ 2.87%	211,608	29,950
11:44	143,600	4,300	+ 3.09%	210,961	29,857
11:43	143,200	3,900	+ 2.80%	204,133	28,877
11:42	143,300	4,000	+ 2.87%	203,083	28,726
11:41	143,400	4,100	+ 2.94%	202,877	28,697