시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	143,600	4,300	+ 3.09%	227,666	32,257
11:59	143,600	4,300	+ 3.09%	227,432	32,223
11:58	143,700	4,400	+ 3.16%	226,676	32,115
11:57	143,700	4,400	+ 3.16%	226,406	32,076
11:56	143,700	4,400	+ 3.16%	226,079	32,029
11:55	143,800	4,500	+ 3.23%	225,562	31,955
11:54	144,100	4,800	+ 3.45%	225,058	31,882
11:53	143,300	4,000	+ 2.87%	219,372	31,064
11:52	143,300	4,000	+ 2.87%	218,906	30,997
11:51	143,500	4,200	+ 3.02%	216,665	30,676