시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	142,500	3,200	+ 2.30%	236,886	33,574
12:09	142,600	3,300	+ 2.37%	236,566	33,528
12:08	142,500	3,200	+ 2.30%	234,528	33,238
12:07	142,600	3,300	+ 2.37%	234,013	33,165
12:06	142,600	3,300	+ 2.37%	232,395	32,934
12:05	143,350	4,050	+ 2.91%	230,152	32,613
12:04	143,400	4,100	+ 2.94%	229,616	32,537
12:03	143,500	4,200	+ 3.02%	229,190	32,476
12:02	143,600	4,300	+ 3.09%	228,523	32,380
12:01	143,600	4,300	+ 3.09%	228,185	32,331