시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	142,500	3,200	+ 2.30%	323,787	45,932
15:09	142,500	3,200	+ 2.30%	323,463	45,886
15:08	142,500	3,200	+ 2.30%	323,071	45,830
15:07	142,400	3,100	+ 2.23%	322,313	45,722
15:06	142,500	3,200	+ 2.30%	321,467	45,602
15:05	142,400	3,100	+ 2.23%	321,075	45,546
15:04	142,500	3,200	+ 2.30%	320,674	45,489
15:03	142,600	3,300	+ 2.37%	319,706	45,351
15:02	142,600	3,300	+ 2.37%	319,098	45,264
15:01	142,500	3,200	+ 2.30%	318,798	45,221