시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	142,200	2,900	+ 2.08%	241,205	34,189
12:19	142,400	3,100	+ 2.23%	240,351	34,067
12:18	142,500	3,200	+ 2.30%	239,830	33,993
12:17	142,600	3,300	+ 2.37%	239,549	33,953
12:16	142,400	3,100	+ 2.23%	239,131	33,894
12:15	142,400	3,100	+ 2.23%	238,902	33,861
12:14	142,500	3,200	+ 2.30%	238,693	33,831
12:13	142,500	3,200	+ 2.30%	238,499	33,804
12:12	142,700	3,400	+ 2.44%	238,088	33,745
12:11	142,400	3,100	+ 2.23%	237,094	33,604