시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	142,000	2,700	+ 1.94%	245,688	34,826
12:29	142,000	2,700	+ 1.94%	245,448	34,792
12:28	142,100	2,800	+ 2.01%	243,861	34,567
12:27	142,300	3,000	+ 2.15%	243,445	34,508
12:26	142,200	2,900	+ 2.08%	243,241	34,479
12:25	142,200	2,900	+ 2.08%	242,973	34,441
12:24	142,200	2,900	+ 2.08%	242,792	34,415
12:23	142,200	2,900	+ 2.08%	242,388	34,357
12:22	142,400	3,100	+ 2.23%	241,794	34,273
12:21	142,200	2,900	+ 2.08%	241,457	34,225