시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	141,700	2,400	+ 1.72%	249,698	35,395
12:39	141,600	2,300	+ 1.65%	249,185	35,322
12:38	141,600	2,300	+ 1.65%	249,005	35,297
12:37	141,800	2,500	+ 1.80%	248,507	35,226
12:36	141,700	2,400	+ 1.72%	248,174	35,179
12:35	141,900	2,600	+ 1.87%	247,582	35,095
12:34	141,800	2,500	+ 1.80%	247,288	35,053
12:33	141,800	2,500	+ 1.80%	246,861	34,993
12:32	142,000	2,700	+ 1.94%	246,119	34,888
12:31	142,000	2,700	+ 1.94%	246,003	34,871