시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	141,600	2,300	+ 1.65%	253,267	35,901
12:49	141,600	2,300	+ 1.65%	253,134	35,882
12:48	141,700	2,400	+ 1.72%	252,719	35,824
12:47	141,800	2,500	+ 1.80%	252,227	35,754
12:46	141,800	2,500	+ 1.80%	252,042	35,727
12:45	141,800	2,500	+ 1.80%	251,617	35,667
12:44	141,900	2,600	+ 1.87%	251,070	35,590
12:43	141,900	2,600	+ 1.87%	250,974	35,576
12:42	141,700	2,400	+ 1.72%	250,312	35,482
12:41	141,700	2,400	+ 1.72%	249,827	35,413