시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	142,000	2,700	+ 1.94%	257,485	36,499
12:59	141,900	2,600	+ 1.87%	256,672	36,383
12:58	142,000	2,700	+ 1.94%	256,440	36,351
12:57	141,800	2,500	+ 1.80%	256,204	36,317
12:56	141,700	2,400	+ 1.72%	256,059	36,296
12:55	141,500	2,200	+ 1.58%	255,821	36,263
12:54	141,500	2,200	+ 1.58%	255,401	36,203
12:53	141,700	2,400	+ 1.72%	255,130	36,165
12:52	141,500	2,200	+ 1.58%	254,527	36,080
12:51	141,500	2,200	+ 1.58%	253,813	35,978