시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	142,200	2,900	+ 2.08%	260,710	36,957
13:09	142,300	3,000	+ 2.15%	260,104	36,871
13:08	142,200	2,900	+ 2.08%	259,984	36,854
13:07	142,200	2,900	+ 2.08%	259,863	36,837
13:06	142,300	3,000	+ 2.15%	259,491	36,784
13:05	142,300	3,000	+ 2.15%	259,080	36,725
13:04	142,100	2,800	+ 2.01%	258,711	36,673
13:03	142,100	2,800	+ 2.01%	258,518	36,646
13:02	141,900	2,600	+ 1.87%	258,099	36,586
13:01	142,000	2,700	+ 1.94%	257,710	36,531