시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	142,200	2,900	+ 2.08%	267,045	37,860
13:19	142,300	3,000	+ 2.15%	266,581	37,794
13:18	142,600	3,300	+ 2.37%	265,993	37,710
13:17	142,600	3,300	+ 2.37%	265,761	37,677
13:16	142,600	3,300	+ 2.37%	264,728	37,529
13:15	142,800	3,500	+ 2.51%	264,498	37,497
13:14	142,300	3,000	+ 2.15%	263,147	37,304
13:13	142,100	2,800	+ 2.01%	262,023	37,144
13:12	142,200	2,900	+ 2.08%	261,763	37,107
13:11	142,300	3,000	+ 2.15%	261,258	37,035