시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	141,700	2,400	+ 1.72%	271,824	38,537
13:29	141,700	2,400	+ 1.72%	271,393	38,476
13:28	141,800	2,500	+ 1.80%	270,855	38,400
13:27	141,600	2,300	+ 1.65%	270,079	38,290
13:26	141,700	2,400	+ 1.72%	269,896	38,264
13:25	141,600	2,300	+ 1.65%	269,441	38,200
13:24	141,800	2,500	+ 1.80%	268,720	38,097
13:23	141,800	2,500	+ 1.80%	268,353	38,045
13:22	142,000	2,700	+ 1.94%	267,718	37,955
13:21	142,000	2,700	+ 1.94%	267,445	37,916