시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	141,800	2,500	+ 1.80%	276,867	39,252
13:39	141,900	2,600	+ 1.87%	276,492	39,199
13:38	141,900	2,600	+ 1.87%	276,199	39,158
13:37	141,900	2,600	+ 1.87%	275,855	39,109
13:36	142,000	2,700	+ 1.94%	275,058	38,996
13:35	141,900	2,600	+ 1.87%	274,581	38,928
13:34	142,000	2,700	+ 1.94%	274,249	38,881
13:33	141,800	2,500	+ 1.80%	273,690	38,802
13:32	141,700	2,400	+ 1.72%	272,757	38,669
13:31	141,600	2,300	+ 1.65%	272,347	38,611