시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	141,900	2,600	+ 1.87%	280,343	39,746
13:49	142,000	2,700	+ 1.94%	280,086	39,709
13:48	141,900	2,600	+ 1.87%	279,882	39,680
13:47	141,800	2,500	+ 1.80%	279,450	39,619
13:46	141,900	2,600	+ 1.87%	279,067	39,565
13:45	141,900	2,600	+ 1.87%	278,845	39,533
13:44	141,900	2,600	+ 1.87%	278,491	39,483
13:43	142,000	2,700	+ 1.94%	278,131	39,432
13:42	141,900	2,600	+ 1.87%	277,806	39,386
13:41	141,800	2,500	+ 1.80%	277,571	39,352