시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	142,500	3,200	+ 2.30%	339,426	48,160
15:19	142,500	3,200	+ 2.30%	330,963	46,954
15:18	142,400	3,100	+ 2.23%	330,428	46,878
15:17	142,400	3,100	+ 2.23%	329,934	46,807
15:16	142,300	3,000	+ 2.15%	329,363	46,726
15:15	142,500	3,200	+ 2.30%	328,353	46,582
15:14	142,300	3,000	+ 2.15%	327,253	46,426
15:13	142,300	3,000	+ 2.15%	326,372	46,300
15:12	142,300	3,000	+ 2.15%	325,743	46,211
15:11	142,500	3,200	+ 2.30%	324,743	46,068