시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,040	810	- 4.30%	158,973	2,987
13:46	18,050	800	- 4.24%	157,313	2,957
13:45	18,080	770	- 4.09%	157,154	2,954
13:43	18,080	770	- 4.09%	157,150	2,954
13:42	18,120	730	- 3.87%	156,709	2,946
13:41	18,160	690	- 3.66%	156,680	2,946
13:40	18,160	690	- 3.66%	156,678	2,946
13:39	18,160	690	- 3.66%	156,677	2,946
13:38	18,160	690	- 3.66%	156,489	2,942
13:37	18,140	710	- 3.77%	156,456	2,942