시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	17,900	950	- 5.04%	173,306	3,244
14:01	17,820	1,030	- 5.46%	173,305	3,244
14:00	17,910	940	- 4.99%	172,381	3,228
13:59	17,850	1,000	- 5.31%	171,509	3,212
13:57	17,950	900	- 4.78%	166,670	3,126
13:56	17,940	910	- 4.83%	165,856	3,111
13:54	17,980	870	- 4.62%	163,642	3,071
13:53	18,060	790	- 4.19%	161,559	3,034
13:50	18,060	790	- 4.19%	161,539	3,033
13:49	18,070	780	- 4.14%	159,539	2,997