| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 17,920 | 930 | - 4.93% | 174,308 | 3,262 |
| 14:11 | 17,910 | 940 | - 4.99% | 174,278 | 3,262 |
| 14:10 | 17,920 | 930 | - 4.93% | 174,254 | 3,261 |
| 14:09 | 18,020 | 830 | - 4.40% | 173,744 | 3,252 |
| 14:08 | 17,940 | 910 | - 4.83% | 173,624 | 3,250 |
| 14:07 | 17,910 | 940 | - 4.99% | 173,587 | 3,249 |
| 14:06 | 17,840 | 1,010 | - 5.36% | 173,556 | 3,249 |
| 14:05 | 17,840 | 1,010 | - 5.36% | 173,551 | 3,249 |
| 14:04 | 17,850 | 1,000 | - 5.31% | 173,329 | 3,245 |
| 14:03 | 17,900 | 950 | - 5.04% | 173,311 | 3,244 |