시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	17,850	1,000	- 5.31%	176,362	3,299
14:22	17,990	860	- 4.56%	175,064	3,276
14:21	18,010	840	- 4.46%	174,758	3,270
14:20	18,020	830	- 4.40%	174,747	3,270
14:19	18,000	850	- 4.51%	174,741	3,270
14:18	18,000	850	- 4.51%	174,454	3,265
14:17	17,990	860	- 4.56%	174,353	3,263
14:16	17,970	880	- 4.67%	174,350	3,263
14:15	17,945	905	- 4.80%	174,329	3,262
14:13	17,920	930	- 4.93%	174,324	3,262