시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,750	1,100	- 5.84%	180,881	3,379
14:36	17,820	1,030	- 5.46%	177,543	3,320
14:35	17,850	1,000	- 5.31%	177,221	3,314
14:34	17,850	1,000	- 5.31%	177,155	3,313
14:31	17,890	960	- 5.09%	176,675	3,305
14:29	17,900	950	- 5.04%	176,615	3,303
14:28	17,870	980	- 5.20%	176,605	3,303
14:26	17,910	940	- 4.99%	176,600	3,303
14:25	17,850	1,000	- 5.31%	176,520	3,302
14:24	17,910	940	- 4.99%	176,429	3,300