시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,800	1,050	- 5.57%	184,107	3,437
14:47	17,800	1,050	- 5.57%	184,018	3,435
14:46	17,820	1,030	- 5.46%	183,822	3,432
14:45	17,930	920	- 4.88%	183,485	3,426
14:44	17,810	1,040	- 5.52%	183,192	3,421
14:43	17,760	1,090	- 5.78%	182,928	3,416
14:42	17,820	1,030	- 5.46%	182,631	3,411
14:41	17,750	1,100	- 5.84%	182,620	3,410
14:40	17,920	930	- 4.93%	181,870	3,397
14:39	17,750	1,100	- 5.84%	181,103	3,383