시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,880	30	+ 0.16%	66,747	1,289
09:09	18,840	10	- 0.05%	66,065	1,276
09:08	18,980	130	+ 0.69%	61,211	1,184
09:07	19,200	350	+ 1.86%	55,239	1,071
09:06	19,340	490	+ 2.60%	53,568	1,039
09:05	19,480	630	+ 3.34%	52,803	1,024
09:04	19,360	510	+ 2.71%	49,966	969
09:03	19,130	280	+ 1.49%	41,748	811
09:02	19,320	470	+ 2.49%	36,950	719
09:01	19,360	510	+ 2.71%	32,363	630