시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,720	130	- 0.69%	79,749	1,533
09:19	18,720	130	- 0.69%	77,796	1,497
09:18	18,780	70	- 0.37%	77,298	1,487
09:17	18,800	50	- 0.27%	76,793	1,478
09:16	18,730	120	- 0.64%	75,111	1,446
09:15	18,850	0	0.00%	70,479	1,359
09:14	18,870	20	+ 0.11%	70,247	1,355
09:13	18,830	20	- 0.11%	70,060	1,351
09:12	18,870	20	+ 0.11%	68,578	1,323
09:11	18,880	30	+ 0.16%	67,730	1,307