시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,940	90	+ 0.48%	83,804	1,610
09:29	18,940	90	+ 0.48%	83,515	1,604
09:28	19,040	190	+ 1.01%	83,129	1,597
09:27	18,940	90	+ 0.48%	81,913	1,574
09:26	19,000	150	+ 0.80%	81,828	1,572
09:25	19,000	150	+ 0.80%	81,416	1,564
09:24	18,850	0	0.00%	80,815	1,553
09:23	18,850	0	0.00%	80,808	1,553
09:22	18,900	50	+ 0.27%	80,606	1,549
09:21	18,730	120	- 0.64%	79,911	1,536