시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,850	0	0.00%	86,515	1,661
09:40	18,850	0	0.00%	86,412	1,659
09:38	18,810	40	- 0.21%	86,286	1,657
09:37	18,790	60	- 0.32%	86,102	1,653
09:36	18,790	60	- 0.32%	85,972	1,651
09:35	18,980	130	+ 0.69%	85,839	1,648
09:34	18,710	140	- 0.74%	85,201	1,636
09:33	18,800	50	- 0.27%	84,871	1,630
09:32	18,850	0	0.00%	84,714	1,627
09:31	18,900	50	+ 0.27%	84,149	1,616