시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,830	1,020	- 5.41%	186,679	3,483
14:59	17,830	1,020	- 5.41%	186,590	3,481
14:58	17,800	1,050	- 5.57%	186,438	3,478
14:57	17,850	1,000	- 5.31%	186,030	3,471
14:56	17,850	1,000	- 5.31%	186,002	3,471
14:55	17,850	1,000	- 5.31%	185,632	3,464
14:54	17,860	990	- 5.25%	185,625	3,464
14:52	17,860	990	- 5.25%	185,063	3,454
14:50	17,790	1,060	- 5.62%	185,052	3,454
14:49	17,780	1,070	- 5.68%	184,870	3,450