시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,700	150	- 0.80%	94,190	1,805
09:50	18,700	150	- 0.80%	93,546	1,793
09:49	18,700	150	- 0.80%	93,073	1,784
09:48	18,780	70	- 0.37%	92,351	1,771
09:47	18,650	200	- 1.06%	92,046	1,765
09:46	18,630	220	- 1.17%	91,558	1,756
09:45	18,930	80	+ 0.42%	87,517	1,680
09:44	18,870	20	+ 0.11%	87,396	1,678
09:43	18,970	120	+ 0.64%	87,211	1,674
09:42	18,970	120	+ 0.64%	87,012	1,670