시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,710	140	- 0.74%	99,804	1,910
10:00	18,700	150	- 0.80%	99,336	1,901
09:59	18,700	150	- 0.80%	99,311	1,901
09:58	18,710	140	- 0.74%	98,244	1,881
09:57	18,740	110	- 0.58%	97,999	1,876
09:56	18,750	100	- 0.53%	97,946	1,875
09:55	18,790	60	- 0.32%	96,900	1,856
09:54	18,790	60	- 0.32%	96,649	1,851
09:53	18,870	20	+ 0.11%	96,386	1,846
09:52	18,700	150	- 0.80%	94,528	1,811