시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,630	220	- 1.17%	102,856	1,967
10:10	18,630	220	- 1.17%	102,825	1,967
10:09	18,650	200	- 1.06%	102,364	1,958
10:08	18,640	210	- 1.11%	102,300	1,957
10:07	18,680	170	- 0.90%	101,543	1,943
10:06	18,670	180	- 0.96%	101,302	1,938
10:05	18,660	190	- 1.01%	101,292	1,938
10:04	18,640	210	- 1.11%	101,170	1,936
10:03	18,630	220	- 1.17%	100,984	1,932
10:02	18,710	140	- 0.74%	99,973	1,913