시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,350	500	- 2.65%	109,648	2,092
10:21	18,350	500	- 2.65%	109,541	2,090
10:19	18,350	500	- 2.65%	109,511	2,090
10:18	18,350	500	- 2.65%	109,008	2,081
10:17	18,350	500	- 2.65%	108,674	2,075
10:16	18,470	380	- 2.02%	108,331	2,068
10:15	18,350	500	- 2.65%	108,205	2,066
10:14	18,380	470	- 2.49%	107,172	2,047
10:13	18,380	470	- 2.49%	107,092	2,046
10:12	18,410	440	- 2.33%	105,937	2,024