시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,390	460	- 2.44%	112,814	2,151
10:31	18,400	450	- 2.39%	112,419	2,143
10:30	18,500	350	- 1.86%	111,594	2,128
10:29	18,510	340	- 1.80%	111,404	2,125
10:28	18,500	350	- 1.86%	111,396	2,125
10:27	18,370	480	- 2.55%	111,214	2,121
10:26	18,370	480	- 2.55%	111,211	2,121
10:25	18,430	420	- 2.23%	111,060	2,118
10:24	18,430	420	- 2.23%	110,934	2,116
10:23	18,520	330	- 1.75%	110,932	2,116