시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,100	750	- 3.98%	118,995	2,263
10:41	18,130	720	- 3.82%	118,203	2,249
10:40	18,150	700	- 3.71%	117,172	2,230
10:39	18,350	500	- 2.65%	113,824	2,169
10:38	18,330	520	- 2.76%	113,437	2,162
10:37	18,370	480	- 2.55%	113,167	2,157
10:36	18,370	480	- 2.55%	113,162	2,157
10:35	18,370	480	- 2.55%	113,146	2,157
10:34	18,380	470	- 2.49%	113,115	2,156
10:33	18,360	490	- 2.60%	113,111	2,156