시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,110	740	- 3.93%	121,698	2,312
10:51	18,140	710	- 3.77%	121,448	2,308
10:50	18,130	720	- 3.82%	121,341	2,306
10:49	18,270	580	- 3.08%	120,720	2,295
10:48	18,170	680	- 3.61%	120,718	2,295
10:47	18,170	680	- 3.61%	120,654	2,293
10:46	18,290	560	- 2.97%	120,625	2,293
10:45	18,150	700	- 3.71%	119,854	2,279
10:44	18,180	670	- 3.55%	119,809	2,278
10:43	18,070	780	- 4.14%	119,230	2,268