시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,120	730	- 3.87%	130,171	2,465
11:02	18,150	700	- 3.71%	129,870	2,460
11:01	18,150	700	- 3.71%	129,556	2,454
11:00	18,140	710	- 3.77%	129,422	2,452
10:59	18,090	760	- 4.03%	129,421	2,452
10:58	18,160	690	- 3.66%	129,420	2,452
10:57	18,160	690	- 3.66%	129,370	2,451
10:56	18,170	680	- 3.61%	129,365	2,451
10:54	18,090	760	- 4.03%	122,383	2,325
10:53	18,100	750	- 3.98%	122,148	2,321