시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,130	720	- 3.82%	131,463	2,489
11:12	18,080	770	- 4.09%	131,453	2,488
11:11	18,120	730	- 3.87%	131,406	2,488
11:10	18,110	740	- 3.93%	131,298	2,486
11:09	18,120	730	- 3.87%	131,105	2,482
11:08	18,120	730	- 3.87%	131,103	2,482
11:07	18,130	720	- 3.82%	131,091	2,482
11:06	18,130	720	- 3.82%	131,081	2,482
11:05	18,200	650	- 3.45%	131,075	2,482
11:04	18,090	760	- 4.03%	130,404	2,469