시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,370	480	- 2.55%	133,297	2,522
11:24	18,300	550	- 2.92%	132,827	2,513
11:23	18,290	560	- 2.97%	132,330	2,504
11:22	18,220	630	- 3.34%	131,833	2,495
11:21	18,180	670	- 3.55%	131,809	2,495
11:20	18,190	660	- 3.50%	131,761	2,494
11:18	18,190	660	- 3.50%	131,730	2,493
11:17	18,160	690	- 3.66%	131,725	2,493
11:16	18,130	720	- 3.82%	131,634	2,492
11:15	18,130	720	- 3.82%	131,583	2,491