시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,840	1,010	- 5.36%	189,810	3,538
15:09	17,820	1,030	- 5.46%	189,069	3,525
15:08	17,840	1,010	- 5.36%	189,052	3,525
15:07	17,840	1,010	- 5.36%	189,032	3,525
15:06	17,850	1,000	- 5.31%	188,923	3,523
15:05	17,770	1,080	- 5.73%	187,816	3,503
15:04	17,800	1,050	- 5.57%	186,820	3,485
15:03	17,820	1,030	- 5.46%	186,716	3,483
15:02	17,830	1,020	- 5.41%	186,706	3,483
15:01	17,830	1,020	- 5.41%	186,705	3,483