시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,230	620	- 3.29%	135,339	2,560
11:38	18,230	620	- 3.29%	135,337	2,560
11:37	18,230	620	- 3.29%	135,188	2,557
11:36	18,230	620	- 3.29%	135,168	2,556
11:34	18,230	620	- 3.29%	134,972	2,553
11:31	18,230	620	- 3.29%	134,907	2,552
11:29	18,300	550	- 2.92%	134,836	2,550
11:28	18,300	550	- 2.92%	134,818	2,550
11:27	18,360	490	- 2.60%	134,658	2,547
11:26	18,380	470	- 2.49%	133,388	2,524