시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,140	710	- 3.77%	136,396	2,579
11:55	18,160	690	- 3.66%	136,258	2,576
11:54	18,220	630	- 3.34%	136,216	2,576
11:51	18,220	630	- 3.34%	136,210	2,575
11:50	18,220	630	- 3.34%	136,209	2,575
11:49	18,220	630	- 3.34%	135,803	2,568
11:48	18,210	640	- 3.40%	135,801	2,568
11:42	18,130	720	- 3.82%	135,800	2,568
11:41	18,140	710	- 3.77%	135,747	2,567
11:40	18,100	750	- 3.98%	135,732	2,567