시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,290	560	- 2.97%	138,142	2,611
12:07	18,230	620	- 3.29%	137,802	2,604
12:06	18,230	620	- 3.29%	137,792	2,604
12:05	18,230	620	- 3.29%	137,766	2,604
12:03	18,230	620	- 3.29%	137,754	2,603
12:02	18,320	530	- 2.81%	137,753	2,603
12:01	18,190	660	- 3.50%	137,500	2,599
11:59	18,100	750	- 3.98%	137,122	2,592
11:58	18,120	730	- 3.87%	136,635	2,583
11:57	18,120	730	- 3.87%	136,534	2,581