시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	18,240	610	- 3.24%	139,664	2,638
12:22	18,230	620	- 3.29%	139,643	2,638
12:20	18,280	570	- 3.02%	139,448	2,634
12:19	18,290	560	- 2.97%	139,445	2,634
12:18	18,230	620	- 3.29%	139,444	2,634
12:17	18,230	620	- 3.29%	139,405	2,634
12:16	18,300	550	- 2.92%	138,705	2,621
12:15	18,290	560	- 2.97%	138,485	2,617
12:14	18,230	620	- 3.29%	138,484	2,617
12:13	18,230	620	- 3.29%	138,279	2,613