시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,140	710	- 3.77%	141,006	2,663
12:34	18,240	610	- 3.24%	140,706	2,657
12:33	18,240	610	- 3.24%	140,677	2,657
12:32	18,180	670	- 3.55%	140,659	2,656
12:31	18,140	710	- 3.77%	140,648	2,656
12:30	18,180	670	- 3.55%	140,349	2,651
12:29	18,180	670	- 3.55%	140,340	2,651
12:28	18,220	630	- 3.34%	140,339	2,651
12:26	18,220	630	- 3.34%	140,337	2,651
12:25	18,230	620	- 3.29%	139,798	2,641