시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,020	830	- 4.40%	144,529	2,726
12:46	18,040	810	- 4.30%	144,213	2,721
12:45	18,050	800	- 4.24%	143,911	2,715
12:44	18,060	790	- 4.19%	143,696	2,711
12:43	18,120	730	- 3.87%	142,312	2,686
12:41	18,130	720	- 3.82%	142,122	2,683
12:40	18,180	670	- 3.55%	141,204	2,666
12:39	18,180	670	- 3.55%	141,078	2,664
12:38	18,180	670	- 3.55%	141,016	2,663
12:37	18,150	700	- 3.71%	141,008	2,663