시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	18,080	770	- 4.09%	148,307	2,795
13:02	18,060	790	- 4.19%	148,297	2,794
12:57	18,040	810	- 4.30%	148,243	2,793
12:56	18,140	710	- 3.77%	147,872	2,787
12:55	18,140	710	- 3.77%	147,842	2,786
12:54	18,150	700	- 3.71%	147,466	2,779
12:52	18,080	770	- 4.09%	147,396	2,778
12:50	18,100	750	- 3.98%	147,186	2,774
12:49	18,150	700	- 3.71%	147,059	2,772
12:48	18,000	850	- 4.51%	146,584	2,763