시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,120	730	- 3.87%	148,707	2,802
13:12	18,130	720	- 3.82%	148,703	2,802
13:11	18,110	740	- 3.93%	148,654	2,801
13:10	18,110	740	- 3.93%	148,642	2,801
13:09	18,100	750	- 3.98%	148,637	2,801
13:08	18,100	750	- 3.98%	148,634	2,801
13:07	18,130	720	- 3.82%	148,602	2,800
13:06	18,120	730	- 3.87%	148,600	2,800
13:05	18,140	710	- 3.77%	148,573	2,799
13:04	18,140	710	- 3.77%	148,373	2,796