시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	18,050	800	- 4.24%	152,388	2,868
13:23	18,050	800	- 4.24%	151,840	2,858
13:22	18,000	850	- 4.51%	151,318	2,849
13:21	18,060	790	- 4.19%	149,503	2,816
13:20	18,060	790	- 4.19%	149,477	2,816
13:19	18,040	810	- 4.30%	149,345	2,813
13:17	18,060	790	- 4.19%	148,855	2,805
13:16	18,080	770	- 4.09%	148,825	2,804
13:15	18,120	730	- 3.87%	148,734	2,802
13:14	18,120	730	- 3.87%	148,723	2,802