시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	18,140	710	- 3.77%	156,336	2,939
13:35	18,140	710	- 3.77%	156,196	2,937
13:34	18,110	740	- 3.93%	156,106	2,935
13:33	18,110	740	- 3.93%	155,785	2,929
13:32	18,110	740	- 3.93%	155,114	2,917
13:30	18,000	850	- 4.51%	155,056	2,916
13:28	18,030	820	- 4.35%	155,042	2,916
13:27	18,020	830	- 4.40%	153,976	2,897
13:26	18,020	830	- 4.40%	153,162	2,882
13:25	18,050	800	- 4.24%	152,900	2,877